Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 215.0 215.0 203.0 209.75 25.78 Million
15 Dec, 1999 209.0 217.3 207.3 212.25 25.19 Million
14 Dec, 1999 217.0 218.0 197.0 209.0 31.91 Million
13 Dec, 1999 200.0 214.0 191.0 201.0 12.13 Million
10 Dec, 1999 193.0 200.0 193.0 197.0 25.05 Million
09 Dec, 1999 193.0 199.0 190.0 193.5 10.3 Million
08 Dec, 1999 193.5 200.0 192.0 193.25 16.26 Million
07 Dec, 1999 203.5 203.5 193.0 195.75 21.52 Million
06 Dec, 1999 208.75 215.25 196.0 200.75 21.82 Million
03 Dec, 1999 208.5 216.0 201.0 206.0 40.6 Million