Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 197.0 211.0 191.0 210.0 71.41 Million
01 Dec, 1999 190.5 199.0 190.5 194.5 45.49 Million
30 Nov, 1999 203.28 220.0 182.25 190.5 68.2 Million
29 Nov, 1999 204.0 222.0 197.25 200.5 17.15 Million
26 Nov, 1999 208.61 219.0 204.0 205.25 15.85 Million
25 Nov, 1999 216.7 217.5 208.0 208.5 19.54 Million
24 Nov, 1999 221.0 221.0 214.0 215.75 29.36 Million
23 Nov, 1999 203.5 229.0 203.5 223.25 13.53 Million
22 Nov, 1999 201.0 214.0 201.0 209.0 19.24 Million
19 Nov, 1999 205.0 209.0 202.0 203.25 18.83 Million