Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1999 209.0 212.0 205.0 205.0 46.66 Million
17 Nov, 1999 212.0 219.0 192.0 211.75 28.43 Million
16 Nov, 1999 210.0 220.0 210.0 217.0 6.17 Million
15 Nov, 1999 218.3 220.0 213.0 216.5 8.24 Million
12 Nov, 1999 217.0 220.0 214.8 218.75 13.03 Million
11 Nov, 1999 215.0 219.0 214.0 215.0 6.99 Million
10 Nov, 1999 215.0 219.0 212.0 215.0 6.8 Million
09 Nov, 1999 214.3 217.0 211.0 214.75 26.3 Million
08 Nov, 1999 217.8 225.0 214.5 216.0 6.32 Million
05 Nov, 1999 218.3 221.5 215.0 218.75 6.13 Million