GBX 1087.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 1999 | 217.0 | 220.0 | 215.5 | 218.0 | 14.98 Million |
03 Nov, 1999 | 218.0 | 220.0 | 212.8 | 215.0 | 13.82 Million |
02 Nov, 1999 | 217.3 | 223.5 | 214.8 | 215.5 | 21.07 Million |
01 Nov, 1999 | 216.0 | 225.0 | 216.0 | 216.75 | 8.36 Million |
29 Oct, 1999 | 217.3 | 221.0 | 215.5 | 216.0 | 11.72 Million |
28 Oct, 1999 | 216.3 | 218.0 | 214.0 | 217.25 | 15.63 Million |
27 Oct, 1999 | 217.0 | 217.0 | 211.3 | 216.25 | 18.37 Million |
26 Oct, 1999 | 221.8 | 221.8 | 213.0 | 217.0 | 23.51 Million |
25 Oct, 1999 | 200.0 | 228.0 | 199.0 | 220.75 | 534.4 Million |
22 Oct, 1999 | 195.5 | 197.0 | 189.3 | 191.0 | 12.14 Million |
RRR
RS1
RSE
ROR
ROSE
RPI