Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1999 217.0 220.0 215.5 218.0 14.98 Million
03 Nov, 1999 218.0 220.0 212.8 215.0 13.82 Million
02 Nov, 1999 217.3 223.5 214.8 215.5 21.07 Million
01 Nov, 1999 216.0 225.0 216.0 216.75 8.36 Million
29 Oct, 1999 217.3 221.0 215.5 216.0 11.72 Million
28 Oct, 1999 216.3 218.0 214.0 217.25 15.63 Million
27 Oct, 1999 217.0 217.0 211.3 216.25 18.37 Million
26 Oct, 1999 221.8 221.8 213.0 217.0 23.51 Million
25 Oct, 1999 200.0 228.0 199.0 220.75 534.4 Million
22 Oct, 1999 195.5 197.0 189.3 191.0 12.14 Million