Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1999 201.0 201.0 192.0 192.75 4.95 Million
20 Oct, 1999 195.0 207.5 194.0 197.0 6.86 Million
19 Oct, 1999 191.3 197.0 188.0 195.75 19.16 Million
18 Oct, 1999 196.75 199.5 184.0 189.5 17.19 Million
15 Oct, 1999 209.0 209.0 194.0 195.25 22.34 Million
14 Oct, 1999 210.5 213.5 205.0 206.5 13.8 Million
13 Oct, 1999 215.5 215.5 209.5 210.5 9.14 Million
12 Oct, 1999 216.8 219.0 211.0 215.5 58.41 Million
11 Oct, 1999 215.0 215.0 209.0 212.5 11.86 Million
08 Oct, 1999 214.3 220.0 210.5 212.0 28.92 Million