GBX 1087.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 1999 | 201.0 | 201.0 | 192.0 | 192.75 | 4.95 Million |
20 Oct, 1999 | 195.0 | 207.5 | 194.0 | 197.0 | 6.86 Million |
19 Oct, 1999 | 191.3 | 197.0 | 188.0 | 195.75 | 19.16 Million |
18 Oct, 1999 | 196.75 | 199.5 | 184.0 | 189.5 | 17.19 Million |
15 Oct, 1999 | 209.0 | 209.0 | 194.0 | 195.25 | 22.34 Million |
14 Oct, 1999 | 210.5 | 213.5 | 205.0 | 206.5 | 13.8 Million |
13 Oct, 1999 | 215.5 | 215.5 | 209.5 | 210.5 | 9.14 Million |
12 Oct, 1999 | 216.8 | 219.0 | 211.0 | 215.5 | 58.41 Million |
11 Oct, 1999 | 215.0 | 215.0 | 209.0 | 212.5 | 11.86 Million |
08 Oct, 1999 | 214.3 | 220.0 | 210.5 | 212.0 | 28.92 Million |
RRR
RS1
RSE
ROR
ROSE
RPI