Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1999 215.0 220.0 210.8 214.25 22.15 Million
06 Oct, 1999 211.0 214.0 209.0 210.5 16.87 Million
05 Oct, 1999 216.5 217.5 209.5 211.25 16.19 Million
04 Oct, 1999 217.0 221.0 211.0 214.75 15.97 Million
01 Oct, 1999 219.0 219.0 203.0 210.0 22.3 Million
30 Sep, 1999 214.0 215.0 208.0 210.75 12.42 Million
29 Sep, 1999 216.3 217.0 210.0 214.75 20.59 Million
28 Sep, 1999 220.5 220.5 213.5 214.0 36.99 Million
27 Sep, 1999 203.8 220.0 203.8 213.0 29.3 Million
24 Sep, 1999 204.0 210.0 196.0 203.75 36.72 Million