Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1999 220.0 220.0 203.0 203.75 39.62 Million
22 Sep, 1999 216.8 222.0 214.0 214.25 24.46 Million
21 Sep, 1999 221.0 221.0 215.8 218.0 78.99 Million
20 Sep, 1999 229.5 229.5 213.5 215.25 35.43 Million
17 Sep, 1999 231.5 232.8 225.0 226.0 27.44 Million
16 Sep, 1999 229.0 234.0 226.0 230.0 21.79 Million
15 Sep, 1999 231.0 239.0 225.0 227.0 26.98 Million
14 Sep, 1999 243.1 243.1 231.5 231.75 14.48 Million
13 Sep, 1999 244.0 248.0 238.5 240.0 6.73 Million
10 Sep, 1999 250.0 252.0 242.0 243.0 8.92 Million