Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1999 244.0 249.5 242.0 244.25 10.18 Million
08 Sep, 1999 245.5 251.0 241.5 243.25 5.93 Million
07 Sep, 1999 252.5 255.0 247.3 248.0 9.25 Million
06 Sep, 1999 249.0 253.5 249.0 251.25 15.01 Million
03 Sep, 1999 243.0 249.0 240.0 247.25 26.13 Million
02 Sep, 1999 247.56 248.0 242.0 242.0 17.28 Million
01 Sep, 1999 248.0 253.0 244.8 246.5 17.88 Million
31 Aug, 1999 257.3 257.3 246.5 247.25 7.25 Million
30 Aug, 1999 257.25 257.25 257.25 257.25 -
27 Aug, 1999 249.0 259.0 245.3 257.25 20.02 Million