Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1999 258.0 259.5 245.8 248.25 40.78 Million
25 Aug, 1999 262.0 262.0 254.0 256.75 12.93 Million
24 Aug, 1999 269.5 269.5 255.0 259.75 5.76 Million
23 Aug, 1999 268.0 269.3 262.0 263.0 13.36 Million
20 Aug, 1999 263.3 269.0 260.5 261.25 14.67 Million
19 Aug, 1999 263.0 268.0 261.0 262.5 37.31 Million
18 Aug, 1999 255.0 260.0 251.5 258.5 19.6 Million
17 Aug, 1999 249.3 254.0 246.5 249.75 13.78 Million
16 Aug, 1999 250.0 250.0 244.3 246.0 8.06 Million
13 Aug, 1999 245.0 248.8 242.0 247.0 15.1 Million