Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1999 248.0 248.0 241.0 243.75 16.28 Million
11 Aug, 1999 245.0 250.0 243.0 243.5 21.03 Million
10 Aug, 1999 248.0 250.0 245.0 245.25 10.21 Million
09 Aug, 1999 251.0 257.0 249.0 249.75 12.31 Million
06 Aug, 1999 252.8 255.0 244.0 249.25 15.27 Million
05 Aug, 1999 250.0 254.0 246.0 247.75 16.34 Million
04 Aug, 1999 252.0 255.0 252.0 253.5 15.87 Million
03 Aug, 1999 259.0 259.0 253.0 254.25 12.72 Million
02 Aug, 1999 255.0 265.0 255.0 258.25 12.72 Million
30 Jul, 1999 255.0 257.8 253.0 257.25 18.8 Million