Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1999 255.5 256.0 250.5 254.25 12.86 Million
28 Jul, 1999 252.3 264.0 249.0 253.75 48.62 Million
27 Jul, 1999 260.0 260.3 248.0 252.25 54.73 Million
26 Jul, 1999 265.0 265.0 252.3 254.25 48.83 Million
23 Jul, 1999 271.75 273.0 258.0 260.0 41.22 Million
22 Jul, 1999 272.0 276.5 269.0 272.5 25.51 Million
21 Jul, 1999 265.9 277.0 263.0 269.0 43.04 Million
20 Jul, 1999 267.0 274.0 264.0 265.75 21.37 Million
19 Jul, 1999 262.0 269.0 262.0 265.75 16.58 Million
16 Jul, 1999 264.5 266.5 258.0 260.75 38.71 Million