Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1999 262.5 262.5 252.0 260.5 17.19 Million
14 Jul, 1999 260.0 263.0 256.0 260.75 8.89 Million
13 Jul, 1999 267.0 268.5 258.0 259.25 12.66 Million
12 Jul, 1999 264.0 269.5 262.5 265.25 8.35 Million
09 Jul, 1999 270.0 270.0 262.0 266.0 17.07 Million
08 Jul, 1999 266.0 269.0 262.0 268.25 9.49 Million
07 Jul, 1999 269.8 272.5 266.0 267.25 20.41 Million
06 Jul, 1999 277.0 280.0 275.0 277.0 8.22 Million
05 Jul, 1999 265.5 276.0 265.5 274.25 17.22 Million
02 Jul, 1999 273.3 273.5 265.0 265.5 14.06 Million