Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1999 274.0 275.0 266.0 271.5 10.78 Million
30 Jun, 1999 268.5 275.0 267.5 268.5 22.02 Million
29 Jun, 1999 273.0 273.0 262.5 268.75 16.89 Million
28 Jun, 1999 273.0 274.0 266.3 266.75 9.2 Million
25 Jun, 1999 270.0 274.5 268.5 271.25 15.06 Million
24 Jun, 1999 274.0 278.0 269.5 270.0 17.35 Million
23 Jun, 1999 282.5 288.0 276.0 278.0 17.05 Million
22 Jun, 1999 285.0 289.0 285.0 287.5 6.2 Million
21 Jun, 1999 302.0 302.0 286.25 287.0 10.66 Million
18 Jun, 1999 294.0 300.5 291.5 299.75 17.62 Million