Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1999 285.0 295.3 285.0 293.0 16.76 Million
16 Jun, 1999 285.0 290.0 280.3 283.75 18.86 Million
15 Jun, 1999 281.2 287.0 273.0 283.25 12.46 Million
14 Jun, 1999 282.0 283.0 277.0 277.75 9.96 Million
11 Jun, 1999 276.0 284.0 276.0 279.25 8.76 Million
10 Jun, 1999 277.0 279.5 273.3 275.0 12.82 Million
09 Jun, 1999 275.0 279.0 273.0 274.25 6.38 Million
08 Jun, 1999 280.0 280.5 276.0 277.0 15.98 Million
07 Jun, 1999 278.3 279.0 271.8 273.0 13.64 Million
04 Jun, 1999 273.0 277.0 263.0 275.25 13.21 Million