Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1999 272.3 277.0 272.3 272.75 8.6 Million
02 Jun, 1999 279.0 280.0 271.0 272.25 6.36 Million
01 Jun, 1999 267.0 275.0 261.5 273.0 21.76 Million
31 May, 1999 262.5 262.5 262.5 262.5 -
28 May, 1999 253.0 264.5 248.0 262.5 35.25 Million
27 May, 1999 259.75 264.0 243.0 250.0 37.67 Million
26 May, 1999 267.0 272.0 258.3 259.75 9.45 Million
25 May, 1999 273.8 278.0 267.0 269.75 16.82 Million
24 May, 1999 279.0 279.0 268.5 273.0 14.11 Million
21 May, 1999 277.0 277.0 271.0 274.25 12.38 Million