Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 1999 273.5 280.0 251.5 273.5 26.32 Million
19 May, 1999 271.0 275.0 266.0 273.5 24.52 Million
18 May, 1999 284.0 284.0 269.0 273.5 16.99 Million
17 May, 1999 286.0 286.8 276.8 281.25 6.91 Million
14 May, 1999 288.0 289.0 280.0 285.0 17.26 Million
13 May, 1999 289.5 291.0 287.5 290.0 22.2 Million
12 May, 1999 288.3 290.0 286.5 289.5 16.78 Million
11 May, 1999 290.0 291.0 286.8 288.25 15.22 Million
10 May, 1999 295.0 295.0 285.0 287.5 21.61 Million
07 May, 1999 288.0 290.0 283.5 288.25 10.61 Million