Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 1999 284.75 290.0 282.0 287.0 10.64 Million
05 May, 1999 291.0 295.0 281.0 284.75 19.07 Million
04 May, 1999 289.0 295.1 287.8 290.75 14.92 Million
03 May, 1999 288.0 288.0 288.0 288.0 -
30 Apr, 1999 286.0 291.5 286.0 288.0 18.45 Million
29 Apr, 1999 291.8 300.0 285.0 290.75 19.18 Million
28 Apr, 1999 293.0 297.0 286.5 291.75 8.28 Million
27 Apr, 1999 284.5 299.0 284.5 294.0 19.3 Million
26 Apr, 1999 285.0 288.0 278.0 285.5 10.58 Million
23 Apr, 1999 294.0 294.5 279.0 288.0 8.96 Million