Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1999 294.3 295.3 285.0 289.25 13.48 Million
21 Apr, 1999 297.0 300.0 287.0 294.25 9.53 Million
20 Apr, 1999 292.0 296.8 290.0 294.75 14.52 Million
19 Apr, 1999 294.6 305.0 292.0 300.0 29.52 Million
16 Apr, 1999 278.0 300.0 278.0 296.5 32.93 Million
15 Apr, 1999 272.8 283.0 270.8 280.5 10.05 Million
14 Apr, 1999 274.3 277.0 267.5 272.75 20.2 Million
13 Apr, 1999 269.0 277.0 267.0 274.25 18.52 Million
12 Apr, 1999 270.0 273.0 268.0 269.0 16.35 Million
09 Apr, 1999 273.5 280.0 271.0 275.0 16.21 Million