Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1999 273.5 275.0 270.0 272.75 14.28 Million
07 Apr, 1999 270.8 280.0 270.8 272.75 37.1 Million
06 Apr, 1999 272.0 273.5 262.0 271.5 18.29 Million
05 Apr, 1999 265.0 265.0 265.0 265.0 -
02 Apr, 1999 265.0 265.0 265.0 265.0 -
01 Apr, 1999 264.0 271.0 257.0 265.0 14.79 Million
31 Mar, 1999 254.5 266.0 252.5 262.0 17.74 Million
30 Mar, 1999 252.0 257.0 249.0 252.5 22.6 Million
29 Mar, 1999 252.5 255.0 247.0 251.5 19.07 Million
26 Mar, 1999 254.0 258.0 251.5 254.0 18.63 Million