Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1999 253.5 257.5 253.0 257.5 17.05 Million
24 Mar, 1999 256.0 258.3 252.0 253.5 14.41 Million
23 Mar, 1999 256.0 261.0 255.0 257.0 12.15 Million
22 Mar, 1999 263.5 268.0 255.0 257.5 10.52 Million
19 Mar, 1999 263.5 267.0 256.0 263.5 9.94 Million
18 Mar, 1999 265.0 265.0 249.0 255.0 25.56 Million
17 Mar, 1999 269.8 272.0 266.0 266.75 11.54 Million
16 Mar, 1999 274.5 278.0 270.5 272.5 7.59 Million
15 Mar, 1999 277.0 280.0 273.0 274.5 25.96 Million
12 Mar, 1999 280.0 285.0 276.0 277.75 11.03 Million