Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1999 272.3 283.0 272.3 279.75 53.08 Million
10 Mar, 1999 274.0 277.0 271.0 272.75 23.03 Million
09 Mar, 1999 270.0 275.0 267.5 271.5 15.38 Million
08 Mar, 1999 267.8 275.0 262.0 270.0 23.35 Million
05 Mar, 1999 277.8 281.0 265.5 267.75 24.06 Million
04 Mar, 1999 274.8 280.0 260.0 272.25 28.02 Million
03 Mar, 1999 271.3 279.0 269.0 275.0 22.13 Million
02 Mar, 1999 272.0 273.0 263.0 272.0 11.58 Million
01 Mar, 1999 272.8 275.0 268.0 270.0 5.94 Million
26 Feb, 1999 265.5 275.0 263.5 272.75 56.67 Million