Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1999 269.0 278.0 267.0 271.5 24.59 Million
24 Feb, 1999 266.3 271.0 259.0 269.0 51.57 Million
23 Feb, 1999 264.0 264.0 258.5 259.5 26.5 Million
22 Feb, 1999 258.0 261.0 251.5 259.5 12.3 Million
19 Feb, 1999 252.0 255.0 244.8 250.0 36.47 Million
18 Feb, 1999 260.0 260.0 246.0 255.5 15.91 Million
17 Feb, 1999 257.0 264.0 252.5 259.0 14.67 Million
16 Feb, 1999 257.5 261.0 247.0 256.5 16.27 Million
15 Feb, 1999 253.0 260.0 250.0 258.0 7.73 Million
12 Feb, 1999 255.0 258.5 249.0 251.75 15.32 Million