Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1999 256.0 259.8 248.0 253.0 34.8 Million
10 Feb, 1999 262.0 262.5 252.0 254.25 24.25 Million
09 Feb, 1999 269.0 269.0 260.0 262.0 20.04 Million
08 Feb, 1999 267.0 267.0 261.0 265.0 17.94 Million
05 Feb, 1999 266.0 271.0 255.0 264.75 25.6 Million
04 Feb, 1999 271.0 278.0 268.5 270.0 23.82 Million
03 Feb, 1999 275.0 280.0 268.0 276.5 33.98 Million
02 Feb, 1999 263.5 286.5 258.0 281.0 30.97 Million
01 Feb, 1999 251.8 268.0 251.0 262.5 36.07 Million
29 Jan, 1999 239.0 250.0 239.0 246.5 25.37 Million