Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1999 237.0 242.5 236.0 240.0 24.12 Million
27 Jan, 1999 232.3 244.0 232.3 238.0 16.25 Million
26 Jan, 1999 235.3 240.0 235.0 238.0 26.03 Million
25 Jan, 1999 236.0 240.0 235.0 237.0 6.34 Million
22 Jan, 1999 239.0 241.0 232.0 237.5 9.66 Million
21 Jan, 1999 241.8 245.3 237.0 237.5 12.32 Million
20 Jan, 1999 235.0 244.3 234.5 241.75 22.55 Million
19 Jan, 1999 236.0 246.0 234.0 236.75 9.1 Million
18 Jan, 1999 237.5 244.0 235.0 240.0 13.91 Million
15 Jan, 1999 236.0 240.0 236.0 239.25 17.95 Million