Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1999 240.5 244.0 239.0 239.75 21.19 Million
13 Jan, 1999 248.1 248.1 233.0 241.75 27.83 Million
12 Jan, 1999 249.0 249.0 244.5 246.75 3.97 Million
11 Jan, 1999 248.5 250.0 246.0 248.5 7.6 Million
08 Jan, 1999 245.0 249.5 242.8 249.0 11.35 Million
07 Jan, 1999 247.0 249.0 242.0 243.75 17.55 Million
06 Jan, 1999 243.4 249.5 243.4 248.5 15.61 Million
05 Jan, 1999 246.0 247.0 240.3 244.0 14.76 Million
04 Jan, 1999 249.0 249.0 245.5 246.0 8.99 Million
01 Jan, 1999 249.0 249.0 249.0 249.0 -