Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1998 249.0 249.0 249.0 249.0 3.1 Million
30 Dec, 1998 249.0 252.0 246.0 249.0 3.09 Million
29 Dec, 1998 241.0 255.0 241.0 249.75 4.27 Million
28 Dec, 1998 244.5 244.5 244.5 244.5 -
25 Dec, 1998 244.5 244.5 244.5 244.5 -
24 Dec, 1998 242.0 246.3 242.0 244.5 559.3 Thousand
23 Dec, 1998 237.5 249.0 237.5 247.75 3.36 Million
22 Dec, 1998 240.0 247.0 239.0 245.5 3.67 Million
21 Dec, 1998 238.0 246.0 238.0 245.0 12.17 Million
18 Dec, 1998 239.5 247.0 239.5 242.0 6.77 Million