Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1998 231.71 248.5 230.0 244.0 16.78 Million
16 Dec, 1998 232.0 235.0 227.8 231.25 12.36 Million
15 Dec, 1998 236.2 236.2 224.5 230.5 21.71 Million
14 Dec, 1998 233.4 238.5 223.5 227.25 12.72 Million
11 Dec, 1998 233.5 235.5 225.0 227.0 7.81 Million
10 Dec, 1998 233.3 241.0 232.8 236.0 9.08 Million
09 Dec, 1998 232.0 242.0 230.0 239.75 10.49 Million
08 Dec, 1998 231.0 234.0 225.0 230.5 17 Million
07 Dec, 1998 233.0 239.0 230.0 230.0 10.25 Million
04 Dec, 1998 226.0 237.0 224.0 232.25 14.58 Million