Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1998 230.0 233.0 226.0 227.0 48.45 Million
02 Dec, 1998 240.0 240.8 229.0 235.0 36.45 Million
01 Dec, 1998 243.0 246.5 236.0 240.0 24.99 Million
30 Nov, 1998 241.5 248.5 241.0 245.0 13.8 Million
27 Nov, 1998 244.0 248.5 243.0 244.75 14.91 Million
26 Nov, 1998 246.5 248.0 243.0 245.0 16.86 Million
25 Nov, 1998 244.0 247.0 241.0 243.0 10.61 Million
24 Nov, 1998 246.5 248.0 240.0 247.0 14.77 Million
23 Nov, 1998 248.5 248.5 238.0 245.0 9.41 Million
20 Nov, 1998 229.0 245.8 229.0 240.75 13.07 Million