GBX 1087.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 1998 | 230.0 | 233.0 | 226.0 | 227.0 | 48.45 Million |
02 Dec, 1998 | 240.0 | 240.8 | 229.0 | 235.0 | 36.45 Million |
01 Dec, 1998 | 243.0 | 246.5 | 236.0 | 240.0 | 24.99 Million |
30 Nov, 1998 | 241.5 | 248.5 | 241.0 | 245.0 | 13.8 Million |
27 Nov, 1998 | 244.0 | 248.5 | 243.0 | 244.75 | 14.91 Million |
26 Nov, 1998 | 246.5 | 248.0 | 243.0 | 245.0 | 16.86 Million |
25 Nov, 1998 | 244.0 | 247.0 | 241.0 | 243.0 | 10.61 Million |
24 Nov, 1998 | 246.5 | 248.0 | 240.0 | 247.0 | 14.77 Million |
23 Nov, 1998 | 248.5 | 248.5 | 238.0 | 245.0 | 9.41 Million |
20 Nov, 1998 | 229.0 | 245.8 | 229.0 | 240.75 | 13.07 Million |
RRR
RS1
RSE
ROR
ROSE
RPI