Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 226.3 236.0 225.0 232.0 11.97 Million
18 Nov, 1998 226.0 228.5 222.0 225.5 11.85 Million
17 Nov, 1998 225.0 231.0 224.0 226.0 9.26 Million
16 Nov, 1998 221.5 230.0 221.5 230.0 24.64 Million
13 Nov, 1998 221.0 226.0 214.0 224.0 12.96 Million
12 Nov, 1998 226.0 230.0 222.0 223.0 9.75 Million
11 Nov, 1998 228.0 235.0 226.0 230.0 21.7 Million
10 Nov, 1998 226.5 231.0 222.0 230.0 20.75 Million
09 Nov, 1998 232.0 238.3 228.0 231.25 10.89 Million
06 Nov, 1998 242.0 246.0 232.0 237.0 33.75 Million