GBX 1087.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 1998 | 247.5 | 251.0 | 239.5 | 241.0 | 22.83 Million |
04 Nov, 1998 | 228.75 | 251.0 | 228.75 | 249.75 | 30.75 Million |
03 Nov, 1998 | 227.0 | 235.0 | 222.0 | 228.0 | 12.92 Million |
02 Nov, 1998 | 220.5 | 230.0 | 217.0 | 225.0 | 13.14 Million |
30 Oct, 1998 | 228.0 | 228.0 | 216.3 | 220.5 | 18.03 Million |
29 Oct, 1998 | 220.0 | 220.0 | 213.5 | 217.0 | 10.37 Million |
28 Oct, 1998 | 225.0 | 225.5 | 214.5 | 217.0 | 8.35 Million |
27 Oct, 1998 | 233.0 | 233.0 | 223.0 | 225.0 | 11.41 Million |
26 Oct, 1998 | 218.8 | 231.0 | 218.8 | 228.0 | 21.55 Million |
23 Oct, 1998 | 229.0 | 230.0 | 224.0 | 225.0 | 13.25 Million |
RRR
RS1
RSE
ROR
ROSE
RPI