Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 247.5 251.0 239.5 241.0 22.83 Million
04 Nov, 1998 228.75 251.0 228.75 249.75 30.75 Million
03 Nov, 1998 227.0 235.0 222.0 228.0 12.92 Million
02 Nov, 1998 220.5 230.0 217.0 225.0 13.14 Million
30 Oct, 1998 228.0 228.0 216.3 220.5 18.03 Million
29 Oct, 1998 220.0 220.0 213.5 217.0 10.37 Million
28 Oct, 1998 225.0 225.5 214.5 217.0 8.35 Million
27 Oct, 1998 233.0 233.0 223.0 225.0 11.41 Million
26 Oct, 1998 218.8 231.0 218.8 228.0 21.55 Million
23 Oct, 1998 229.0 230.0 224.0 225.0 13.25 Million