Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 234.2 234.2 225.0 225.0 24.64 Million
21 Oct, 1998 233.0 235.0 231.0 232.0 18.89 Million
20 Oct, 1998 236.2 236.2 230.0 235.0 15.09 Million
19 Oct, 1998 238.0 241.0 231.0 235.0 15.37 Million
16 Oct, 1998 244.0 244.0 228.0 236.0 34.41 Million
15 Oct, 1998 219.0 230.0 218.0 229.25 26.74 Million
14 Oct, 1998 203.75 220.5 200.25 219.0 35.95 Million
13 Oct, 1998 202.0 205.0 202.0 205.0 7.18 Million
12 Oct, 1998 200.0 206.0 198.0 204.65 22.7 Million
09 Oct, 1998 200.0 200.2 195.5 198.5 26.16 Million