Rolls-Royce Holdings PLC (RR)
GBX 1087.0
(0.0%)
GBX 1087.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1998 | 198.0 | 203.0 | 193.5 | 198.5 | 22.14 Million |
| 07 Oct, 1998 | 208.0 | 208.0 | 198.0 | 203.0 | 62.85 Million |
| 06 Oct, 1998 | 198.5 | 207.0 | 198.0 | 205.0 | 29.57 Million |
| 05 Oct, 1998 | 199.0 | 203.0 | 197.0 | 198.5 | 64.05 Million |
| 02 Oct, 1998 | 201.0 | 202.0 | 196.3 | 198.0 | 11.8 Million |
| 01 Oct, 1998 | 203.5 | 206.0 | 195.0 | 205.0 | 21.88 Million |
| 30 Sep, 1998 | 205.5 | 206.0 | 200.0 | 203.0 | 6.97 Million |
| 29 Sep, 1998 | 202.0 | 207.0 | 197.0 | 206.0 | 22.37 Million |
| 28 Sep, 1998 | 199.0 | 201.0 | 193.0 | 199.0 | 17.56 Million |
| 25 Sep, 1998 | 193.0 | 195.0 | 188.0 | 193.25 | 10.14 Million |
RRR
RS1
RSE
ROR
ROSE
RPI