Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 196.5 196.5 192.0 193.25 11.54 Million
23 Sep, 1998 196.0 196.0 188.0 193.0 11.36 Million
22 Sep, 1998 190.0 195.0 190.0 194.0 18.08 Million
21 Sep, 1998 197.0 198.0 176.5 190.0 11.76 Million
18 Sep, 1998 200.0 200.0 192.8 193.0 69.97 Million
17 Sep, 1998 198.0 200.0 197.3 197.75 39.47 Million
16 Sep, 1998 204.0 204.0 198.0 200.0 27.08 Million
15 Sep, 1998 203.0 203.0 196.0 200.5 8.58 Million
14 Sep, 1998 201.0 202.8 198.0 201.0 26.98 Million
11 Sep, 1998 199.0 200.0 197.5 198.25 13.87 Million