GBX 1087.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 1998 | 199.0 | 200.0 | 195.5 | 198.0 | 47.8 Million |
09 Sep, 1998 | 201.8 | 205.0 | 198.0 | 200.0 | 21.16 Million |
08 Sep, 1998 | 194.8 | 201.5 | 194.8 | 199.5 | 76.12 Million |
07 Sep, 1998 | 193.0 | 195.0 | 186.5 | 191.75 | 15.61 Million |
04 Sep, 1998 | 184.5 | 189.5 | 180.0 | 186.0 | 11.52 Million |
03 Sep, 1998 | 193.0 | 193.0 | 180.0 | 186.0 | 17.44 Million |
02 Sep, 1998 | 193.5 | 197.0 | 187.0 | 193.5 | 16.1 Million |
01 Sep, 1998 | 195.0 | 195.0 | 184.0 | 190.25 | 21.27 Million |
31 Aug, 1998 | 193.75 | 193.75 | 193.75 | 193.75 | - |
28 Aug, 1998 | 195.0 | 204.5 | 190.0 | 193.75 | 85.45 Million |
RRR
RS1
RSE
ROR
ROSE
RPI