Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 199.0 200.0 195.5 198.0 47.8 Million
09 Sep, 1998 201.8 205.0 198.0 200.0 21.16 Million
08 Sep, 1998 194.8 201.5 194.8 199.5 76.12 Million
07 Sep, 1998 193.0 195.0 186.5 191.75 15.61 Million
04 Sep, 1998 184.5 189.5 180.0 186.0 11.52 Million
03 Sep, 1998 193.0 193.0 180.0 186.0 17.44 Million
02 Sep, 1998 193.5 197.0 187.0 193.5 16.1 Million
01 Sep, 1998 195.0 195.0 184.0 190.25 21.27 Million
31 Aug, 1998 193.75 193.75 193.75 193.75 -
28 Aug, 1998 195.0 204.5 190.0 193.75 85.45 Million