Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1998 221.0 221.0 201.0 203.0 32.51 Million
26 Aug, 1998 236.0 236.0 218.75 221.0 21.28 Million
25 Aug, 1998 225.0 236.5 221.25 236.0 19.56 Million
24 Aug, 1998 213.3 218.0 210.0 215.25 14.34 Million
21 Aug, 1998 222.8 222.8 211.0 214.0 9.61 Million
20 Aug, 1998 223.0 226.0 218.0 226.0 21.58 Million
19 Aug, 1998 229.0 230.0 223.5 226.0 11.26 Million
18 Aug, 1998 232.0 232.0 224.5 229.0 9.43 Million
17 Aug, 1998 226.0 227.0 220.5 224.0 17.2 Million
14 Aug, 1998 226.8 230.0 223.5 226.75 13.69 Million