Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1998 220.0 228.0 216.0 227.25 33.06 Million
12 Aug, 1998 224.0 230.0 221.0 227.0 23.8 Million
11 Aug, 1998 238.75 238.75 215.0 220.0 8.26 Million
10 Aug, 1998 235.0 242.0 229.5 232.0 6.04 Million
07 Aug, 1998 238.0 245.0 228.0 240.0 8.68 Million
06 Aug, 1998 229.0 236.0 220.0 233.5 10.73 Million
05 Aug, 1998 214.3 226.0 214.3 223.0 12.95 Million
04 Aug, 1998 240.0 240.0 220.0 220.0 10.42 Million
03 Aug, 1998 237.5 238.0 230.5 238.0 3.61 Million
31 Jul, 1998 241.0 245.0 236.5 237.5 5.66 Million