Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1998 236.5 246.0 236.5 245.0 10.09 Million
29 Jul, 1998 235.0 240.0 231.0 238.0 6.8 Million
28 Jul, 1998 243.0 243.0 235.0 238.5 31.84 Million
27 Jul, 1998 240.0 242.0 236.0 239.0 15.78 Million
24 Jul, 1998 248.5 248.5 231.0 240.0 20.66 Million
23 Jul, 1998 260.3 265.0 246.0 253.0 13.55 Million
22 Jul, 1998 266.0 272.0 262.0 262.0 16.68 Million
21 Jul, 1998 263.0 273.0 262.0 271.75 8.46 Million
20 Jul, 1998 263.5 272.0 261.5 269.0 4.51 Million
17 Jul, 1998 263.5 268.0 261.5 267.0 3.22 Million