Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1998 267.0 269.5 260.0 266.0 20.84 Million
15 Jul, 1998 268.0 268.8 262.5 267.0 13.58 Million
14 Jul, 1998 260.0 266.0 258.0 265.0 18.59 Million
13 Jul, 1998 255.5 262.0 255.5 259.0 7.1 Million
10 Jul, 1998 253.5 262.5 253.5 259.0 6.6 Million
09 Jul, 1998 256.5 261.0 255.0 256.25 9.1 Million
08 Jul, 1998 258.0 262.0 252.8 257.25 11.48 Million
07 Jul, 1998 265.0 274.0 260.3 263.0 6.28 Million
06 Jul, 1998 267.0 268.0 262.5 265.0 9.92 Million
03 Jul, 1998 260.0 270.0 259.0 268.0 11.21 Million