Rolls-Royce Holdings PLC (RR)
GBX 1087.0
(0.0%)
GBX 1087.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1998 | 254.1 | 267.0 | 254.1 | 259.75 | 9.84 Million |
| 01 Jul, 1998 | 247.0 | 258.0 | 247.0 | 254.0 | 12.43 Million |
| 30 Jun, 1998 | 244.0 | 249.0 | 244.0 | 247.5 | 17.35 Million |
| 29 Jun, 1998 | 239.5 | 245.0 | 239.5 | 243.5 | 18.51 Million |
| 26 Jun, 1998 | 236.0 | 243.0 | 236.0 | 239.0 | 33.67 Million |
| 25 Jun, 1998 | 247.0 | 248.75 | 234.0 | 236.0 | 15.88 Million |
| 24 Jun, 1998 | 248.0 | 248.0 | 238.0 | 246.5 | 21.64 Million |
| 23 Jun, 1998 | 247.5 | 252.0 | 246.0 | 248.0 | 5.9 Million |
| 22 Jun, 1998 | 251.0 | 261.0 | 247.0 | 248.0 | 9.68 Million |
| 19 Jun, 1998 | 260.0 | 263.0 | 253.5 | 254.0 | 7.08 Million |
RRR
RS1
RSE
ROR
ROSE
RPI