Rolls-Royce Holdings PLC (RR)
GBX 1087.0
(0.0%)
GBX 1087.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 1998 | 262.0 | 267.0 | 259.5 | 263.0 | 15.62 Million |
| 17 Jun, 1998 | 260.0 | 263.0 | 258.0 | 260.0 | 6.64 Million |
| 16 Jun, 1998 | 256.3 | 263.0 | 255.0 | 258.0 | 9.56 Million |
| 15 Jun, 1998 | 267.0 | 267.0 | 250.0 | 255.0 | 7.84 Million |
| 12 Jun, 1998 | 264.5 | 274.5 | 261.8 | 262.5 | 14.08 Million |
| 11 Jun, 1998 | 270.0 | 275.0 | 260.0 | 264.0 | 23 Million |
| 10 Jun, 1998 | 283.8 | 287.5 | 270.0 | 277.25 | 13.39 Million |
| 09 Jun, 1998 | 284.8 | 289.0 | 283.0 | 289.0 | 11.72 Million |
| 08 Jun, 1998 | 285.5 | 291.0 | 282.0 | 285.0 | 14.56 Million |
| 05 Jun, 1998 | 286.3 | 288.0 | 285.0 | 285.5 | 6.78 Million |
RRR
RS1
RSE
ROR
ROSE
RPI