Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1998 286.0 294.0 286.0 287.0 9.27 Million
03 Jun, 1998 286.0 294.0 286.0 289.75 9.27 Million
02 Jun, 1998 286.3 289.0 286.3 287.25 10.12 Million
01 Jun, 1998 288.0 290.3 281.5 290.0 3.33 Million
29 May, 1998 292.0 294.5 291.0 291.75 11.09 Million
28 May, 1998 290.0 296.25 290.0 296.25 22.3 Million
27 May, 1998 292.5 295.0 287.0 291.75 13.03 Million
26 May, 1998 298.9 305.0 295.0 297.5 20.39 Million
25 May, 1998 300.0 300.0 300.0 300.0 -
22 May, 1998 293.0 301.5 293.0 300.0 17.65 Million