Rolls-Royce Holdings PLC (RR)
GBX 1087.0
(0.0%)
GBX 1087.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 1998 | 287.0 | 297.5 | 287.0 | 294.0 | 10.3 Million |
| 20 May, 1998 | 285.0 | 296.0 | 285.0 | 287.0 | 20.33 Million |
| 19 May, 1998 | 286.0 | 288.5 | 282.5 | 284.0 | 7.19 Million |
| 18 May, 1998 | 288.0 | 290.0 | 283.8 | 287.75 | 7.69 Million |
| 15 May, 1998 | 293.0 | 294.0 | 286.0 | 290.75 | 33.32 Million |
| 14 May, 1998 | 290.0 | 295.0 | 289.0 | 293.5 | 12.8 Million |
| 13 May, 1998 | 295.0 | 298.0 | 291.5 | 294.0 | 20.58 Million |
| 12 May, 1998 | 300.0 | 301.0 | 295.0 | 297.75 | 11.84 Million |
| 11 May, 1998 | 295.0 | 309.0 | 289.0 | 304.5 | 2.93 Billion |
| 08 May, 1998 | 298.0 | 299.0 | 293.0 | 295.0 | 26.13 Million |
RRR
RS1
RSE
ROR
ROSE
RPI