Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 1998 285.0 290.0 285.0 290.0 6.8 Million
06 May, 1998 285.0 290.0 285.0 287.5 6.8 Million
05 May, 1998 283.0 290.0 283.0 287.0 13.8 Million
04 May, 1998 286.0 286.0 286.0 286.0 -
01 May, 1998 280.5 287.0 277.0 286.0 9.11 Million
30 Apr, 1998 276.0 286.5 275.0 279.0 17.65 Million
29 Apr, 1998 277.0 282.3 274.5 278.0 10.35 Million
28 Apr, 1998 273.0 278.0 264.0 274.0 7.88 Million
27 Apr, 1998 280.0 287.0 267.0 273.0 12.19 Million
24 Apr, 1998 271.0 291.5 271.0 291.5 18.87 Million