Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1998 271.0 278.5 271.0 275.5 23.1 Million
22 Apr, 1998 269.5 275.0 266.0 271.0 59.58 Million
21 Apr, 1998 267.0 273.5 264.0 266.5 18.28 Million
20 Apr, 1998 265.0 272.5 260.0 266.0 7.88 Million
17 Apr, 1998 268.0 269.8 265.8 268.0 5.03 Million
16 Apr, 1998 268.0 272.3 266.0 270.5 13.94 Million
15 Apr, 1998 270.5 274.0 268.5 269.0 6.13 Million
14 Apr, 1998 272.0 277.5 271.0 272.0 14.05 Million
13 Apr, 1998 274.0 274.0 274.0 274.0 -
10 Apr, 1998 274.0 274.0 274.0 274.0 -