Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1998 267.0 275.0 267.0 274.0 13.42 Million
08 Apr, 1998 271.0 274.0 268.0 272.25 18.41 Million
07 Apr, 1998 270.5 277.5 270.5 274.0 16.38 Million
06 Apr, 1998 271.0 274.0 268.0 274.0 15.4 Million
03 Apr, 1998 271.0 274.0 270.0 274.0 11.81 Million
02 Apr, 1998 273.0 276.0 268.0 272.75 20.97 Million
01 Apr, 1998 279.0 279.0 271.0 276.5 24.74 Million
31 Mar, 1998 271.0 285.5 271.0 279.0 26.98 Million
30 Mar, 1998 280.0 285.5 275.5 279.0 10.34 Million
27 Mar, 1998 275.0 287.0 272.0 285.5 13.65 Million