Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1998 289.0 289.0 277.0 279.0 25.54 Million
25 Mar, 1998 285.0 291.0 285.0 289.0 25.47 Million
24 Mar, 1998 281.0 288.0 280.5 288.0 16.21 Million
23 Mar, 1998 281.0 288.0 281.0 283.0 34.01 Million
20 Mar, 1998 275.0 300.0 275.0 283.0 37.29 Million
19 Mar, 1998 263.0 280.75 263.0 278.0 18.62 Million
18 Mar, 1998 268.0 281.0 260.0 266.75 31.93 Million
17 Mar, 1998 272.0 290.0 271.0 271.0 22.5 Million
16 Mar, 1998 267.0 271.0 261.0 271.0 22.49 Million
13 Mar, 1998 267.0 276.0 261.0 275.0 36.08 Million