Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1998 258.5 275.0 250.0 268.5 53.84 Million
11 Mar, 1998 265.0 269.78 252.0 254.5 32.02 Million
10 Mar, 1998 266.5 272.0 260.0 263.5 31.36 Million
09 Mar, 1998 265.5 276.5 263.0 274.0 22.93 Million
06 Mar, 1998 250.4 271.0 250.4 267.75 50.08 Million
05 Mar, 1998 231.75 255.0 227.25 252.5 60.04 Million
04 Mar, 1998 238.6 243.0 230.5 236.0 17.03 Million
03 Mar, 1998 238.6 243.0 233.0 240.0 15.97 Million
02 Mar, 1998 238.0 244.0 233.0 242.0 47.93 Million
27 Feb, 1998 217.0 239.0 217.0 232.5 37.25 Million