Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1998 210.9 217.0 210.9 215.5 15.87 Million
25 Feb, 1998 213.2 214.0 210.0 212.5 14.01 Million
24 Feb, 1998 209.0 209.0 207.5 209.0 12.05 Million
23 Feb, 1998 207.0 210.0 205.0 208.25 5.16 Million
20 Feb, 1998 209.0 212.5 207.0 208.0 19.62 Million
19 Feb, 1998 206.5 211.0 203.0 209.5 28.25 Million
18 Feb, 1998 203.4 209.3 203.4 206.0 26.29 Million
17 Feb, 1998 203.5 205.0 200.3 203.5 16.61 Million
16 Feb, 1998 202.0 205.5 201.5 204.25 13.63 Million
13 Feb, 1998 199.0 205.0 199.0 202.0 11.21 Million