Rolls-Royce Holdings PLC (RR)
GBX 1087.0
(0.0%)
GBX 1087.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1998 | 202.4 | 203.0 | 199.0 | 203.0 | 6.96 Million |
| 11 Feb, 1998 | 201.4 | 204.0 | 200.0 | 202.5 | 10.82 Million |
| 10 Feb, 1998 | 204.0 | 208.0 | 199.0 | 199.0 | 15.34 Million |
| 09 Feb, 1998 | 200.0 | 208.0 | 200.0 | 204.5 | 12.47 Million |
| 06 Feb, 1998 | 195.8 | 205.0 | 195.8 | 203.0 | 12.33 Million |
| 05 Feb, 1998 | 203.0 | 207.0 | 198.0 | 200.25 | 38.66 Million |
| 04 Feb, 1998 | 209.5 | 211.0 | 201.0 | 204.0 | 14.74 Million |
| 03 Feb, 1998 | 212.0 | 214.5 | 208.5 | 210.5 | 14.96 Million |
| 02 Feb, 1998 | 203.6 | 215.0 | 203.6 | 213.5 | 35.09 Million |
| 30 Jan, 1998 | 204.0 | 208.5 | 192.0 | 207.0 | 11.84 Million |
RRR
RS1
RSE
ROR
ROSE
RPI