Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1998 204.9 208.7 200.0 202.5 7.65 Million
28 Jan, 1998 200.0 205.8 196.6 204.5 20.79 Million
27 Jan, 1998 194.5 201.0 193.0 200.0 22.46 Million
26 Jan, 1998 188.0 193.0 188.0 192.0 10.21 Million
23 Jan, 1998 190.5 192.5 188.0 189.25 12.78 Million
22 Jan, 1998 191.5 193.5 190.0 191.0 31.02 Million
21 Jan, 1998 200.0 201.0 190.5 192.0 36.32 Million
20 Jan, 1998 191.0 194.0 188.0 192.75 35.03 Million
19 Jan, 1998 206.0 207.0 188.0 192.0 27.28 Million
16 Jan, 1998 213.0 215.0 204.0 206.0 32.79 Million